We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 36 | Day's Range | 6.44 - 6.44 |
| Open | 6.44 | Prev Close | 9.30 | Last Trade | 18/1/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 45.30 | 49.07 | 0.00 % | 0 | 4 |
| 195.00 | 36.50 | 40.20 | 43.80 | 0.00 % | 0 | 6 |
| 200.00 | 31.60 | 34.00 | 31.40 | 0.00 % | 0 | 15 |
| 210.00 | 22.40 | 23.30 | 23.90 | 24.48 % | 3 | 77 |
| 220.00 | 12.40 | 13.60 | 14.09 | 35.35 % | 18 | 463 |
| 230.00 | 2.30 | 3.20 | 3.30 | 30.95 % | 101 | 855 |
| 240.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 46 | 1,620 |
| 250.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,286 |
| 260.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 829 |
| 270.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 810 |
| 195.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 391 |
| 200.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 735 |
| 210.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 729 |
| 220.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,919 |
| 230.00 | 0.05 | 0.05 | 0.01 | -97.14 % | 74 | 1,660 |
| 240.00 | 6.40 | 8.20 | 6.44 | -30.75 % | 1 | 36 |
| 250.00 | 15.90 | 18.10 | 15.71 | -30.49 % | 1 | 20 |
| 260.00 | 24.80 | 29.40 | 29.96 | 0.00 % | 0 | 0 |
| 270.00 | 34.80 | 39.50 | 42.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
