We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.10 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 12.70 | 14.90 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 8.40 | 9.90 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 4.50 | 5.20 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.75 | 2.20 | 2.00 | 0.00 % | 0 | 127 |
| 95.00 | 0.40 | 0.75 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.05 | 0.25 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 26 |
| 80.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 85.00 | 0.90 | 1.25 | 1.80 | 0.00 % | 0 | 127 |
| 90.00 | 2.90 | 3.30 | 3.40 | 0.00 % | 0 | 20 |
| 95.00 | 6.30 | 7.00 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 9.70 | 12.60 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
