We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 78 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 790 | Day's Range | 12.86 - 23.00 |
| Open | 20.15 | Prev Close | 9.09 | Last Trade | 04/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 16.60 | 17.20 | 16.03 | 43.12 % | 132 | 1,042 |
| 212.50 | 14.80 | 15.40 | 14.20 | 56.22 % | 78 | 790 |
| 215.00 | 13.15 | 13.75 | 12.70 | 54.13 % | 152 | 647 |
| 217.50 | 11.55 | 12.20 | 11.10 | 63.24 % | 91 | 496 |
| 220.00 | 10.25 | 10.65 | 10.30 | 77.59 % | 1,407 | 2,546 |
| 222.50 | 8.90 | 9.35 | 8.55 | 76.29 % | 320 | 266 |
| 225.00 | 7.75 | 8.15 | 8.00 | 100.00 % | 1,088 | 5,149 |
| 227.50 | 6.80 | 7.10 | 6.50 | 91.18 % | 3,357 | 25,004 |
| 230.00 | 5.90 | 6.15 | 6.00 | 130.77 % | 3,567 | 15,587 |
| 232.50 | 5.00 | 5.30 | 4.84 | 136.10 % | 594 | 7,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 3.30 | 3.50 | 3.60 | -29.41 % | 799 | 1,229 |
| 212.50 | 4.00 | 4.25 | 4.20 | -31.71 % | 158 | 878 |
| 215.00 | 4.80 | 5.10 | 5.19 | -29.39 % | 1,129 | 1,286 |
| 217.50 | 5.75 | 6.05 | 5.95 | -36.43 % | 263 | 489 |
| 220.00 | 6.85 | 7.10 | 7.00 | -30.35 % | 1,192 | 864 |
| 222.50 | 8.00 | 8.35 | 8.44 | -24.98 % | 312 | 500 |
| 225.00 | 9.15 | 9.65 | 9.85 | -34.77 % | 746 | 1,480 |
| 227.50 | 10.65 | 11.15 | 11.10 | -35.50 % | 371 | 360 |
| 230.00 | 12.35 | 12.75 | 13.20 | -25.97 % | 404 | 604 |
| 232.50 | 13.80 | 14.45 | 14.50 | -27.54 % | 171 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
