We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.99 | Volume | 251 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 340 | Day's Range | 1.59 - 4.05 |
| Open | 2.99 | Prev Close | 4.20 | Last Trade | 04/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 15.55 | 16.25 | 16.03 | 43.12 % | 132 | 1,042 |
| 212.50 | 13.80 | 14.50 | 14.20 | 56.22 % | 78 | 790 |
| 215.00 | 12.20 | 12.90 | 12.70 | 54.13 % | 152 | 647 |
| 217.50 | 10.70 | 11.40 | 11.10 | 63.24 % | 91 | 496 |
| 220.00 | 9.40 | 9.95 | 9.79 | 68.79 % | 1,387 | 2,546 |
| 222.50 | 8.25 | 8.70 | 8.60 | 77.32 % | 317 | 266 |
| 225.00 | 7.25 | 7.55 | 7.38 | 84.50 % | 1,078 | 5,149 |
| 227.50 | 6.20 | 6.55 | 6.55 | 92.65 % | 3,356 | 25,004 |
| 230.00 | 5.30 | 5.60 | 5.60 | 115.38 % | 3,487 | 15,587 |
| 232.50 | 4.50 | 4.90 | 4.50 | 119.51 % | 593 | 7,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 3.60 | 3.95 | 3.82 | -25.10 % | 794 | 1,229 |
| 212.50 | 4.40 | 4.70 | 4.00 | -34.96 % | 157 | 878 |
| 215.00 | 5.20 | 5.55 | 5.50 | -25.17 % | 1,070 | 1,286 |
| 217.50 | 6.30 | 6.60 | 6.30 | -32.69 % | 260 | 489 |
| 220.00 | 7.35 | 7.70 | 7.40 | -26.37 % | 1,182 | 864 |
| 222.50 | 8.60 | 9.05 | 8.60 | -23.56 % | 310 | 500 |
| 225.00 | 9.95 | 10.45 | 9.85 | -34.77 % | 745 | 1,480 |
| 227.50 | 11.45 | 12.00 | 11.10 | -35.50 % | 371 | 360 |
| 230.00 | 13.05 | 13.65 | 13.00 | -27.09 % | 403 | 604 |
| 232.50 | 14.75 | 15.45 | 14.50 | -27.54 % | 171 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
