We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 22.50 | 24.70 | 21.11 | 0.00 % | 0 | 6 |
| 50.00 | 20.80 | 23.90 | 22.00 | 0.00 % | 0 | 46 |
| 55.00 | 15.90 | 19.30 | 18.88 | 5.77 % | 2 | 545 |
| 60.00 | 11.10 | 13.80 | 14.00 | 0.00 % | 0 | 563 |
| 65.00 | 7.30 | 8.30 | 6.93 | -16.51 % | 306 | 1,233 |
| 70.00 | 2.80 | 4.00 | 2.80 | -33.33 % | 6 | 923 |
| 75.00 | 1.00 | 1.30 | 0.68 | -60.00 % | 4 | 247 |
| 80.00 | 0.15 | 0.50 | 0.98 | 0.00 % | 0 | 206 |
| 85.00 | 0.95 | 0.85 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 1.03 | 0.25 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 0.20 | 0.70 | 0.05 | -75.00 % | 1 | 771 |
| 55.00 | 0.10 | 0.20 | 0.08 | -55.56 % | 10 | 1,116 |
| 60.00 | 0.10 | 0.50 | 0.16 | -60.00 % | 42 | 568 |
| 65.00 | 0.15 | 0.55 | 0.35 | -37.50 % | 21 | 1,099 |
| 70.00 | 0.45 | 2.20 | 1.05 | -19.85 % | 340 | 130 |
| 75.00 | 2.00 | 5.00 | 3.80 | 0.00 % | 0 | 1 |
| 80.00 | 7.10 | 9.40 | 11.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.50 | 17.32 | -24.04 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
