We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 192 | Day's Range | 3.40 - 3.81 |
| Open | 3.40 | Prev Close | 1.35 | Last Trade | 22/2/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 5.80 | 2.53 | 0.00 % | 0 | 8 |
| 37.00 | 3.10 | 3.90 | 3.81 | 182.22 % | 3 | 192 |
| 38.00 | 2.45 | 2.75 | 2.83 | 89.93 % | 7 | 574 |
| 39.00 | 1.45 | 2.05 | 1.90 | 280.00 % | 23 | 863 |
| 40.00 | 0.50 | 0.80 | 0.75 | 1,400.00 % | 850 | 1,501 |
| 41.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 4 | 202 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 406 |
| 43.00 | 0.12 | 0.75 | 0.03 | -75.00 % | 3 | 147 |
| 44.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 84 |
| 45.00 | 0.21 | 0.15 | 0.08 | -61.90 % | 2 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 805 |
| 37.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 8 | 1,058 |
| 38.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 937 |
| 39.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 5 | 637 |
| 40.00 | 0.05 | 0.10 | 0.03 | -95.31 % | 13 | 284 |
| 41.00 | 0.10 | 1.90 | 0.75 | -54.82 % | 20 | 177 |
| 42.00 | 0.95 | 3.10 | 1.83 | -45.86 % | 3 | 95 |
| 43.00 | 1.40 | 4.10 | 3.57 | -24.04 % | 3 | 10 |
| 44.00 | 2.80 | 5.10 | 6.00 | 0.00 % | 0 | 1 |
| 45.00 | 3.80 | 6.10 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
