S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

17.57

0.06 (0.34%)

Last Updated: 00:44:14

Delayed by 15 minutes

CPRX Aug 16 2024 2.5 Call

View Full CPRX Chain

0.00 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	16 Aug 2024
Offer	17.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPRX Option Chain - 16 Aug 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	14.60	0.00	0.00 %	0	0
7.50	9.40	12.50	0.00	0.00 %	0	0
10.00	7.10	9.90	0.00	0.00 %	0	0
12.50	4.20	7.40	3.20	0.00 %	0	0
15.00	2.70	3.00	2.91	-1.02 %	1	19
17.50	0.95	1.10	1.10	-9.84 %	3	806
20.00	0.05	0.35	0.30	0.00 %	0	59
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.15	0.20	0.14	0.00 %	0	323
17.50	0.65	1.05	0.90	0.00 %	0	12
20.00	2.30	2.85	0.00	0.00 %	0	0
22.50	2.90	6.50	0.00	0.00 %	0	0
25.00	6.10	9.50	0.00	0.00 %	0	0

Westpac Banking

Commonwealth Bank Of Aus...

Newcrest Mining

National Australia Bank

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions