ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPRX Catalyst Pharmaceuticals Inc

17.51
0.00 (0.00%)
Pre Market
Last Updated: 22:37:32
Delayed by 15 minutes

CPRX Aug 16 2024 17.5 Call

1.22 0.00 (0.00%)
Bid 1.22 Volume 0 Exp. Date 16 Aug 2024
Offer 1.22 Open Interest 806 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.22 Last Trade - -

CPRX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.4014.500.000.00 %00
7.500.000.000.000.00 %00
10.007.009.800.000.00 %00
12.503.203.203.200.00 %00
15.001.653.702.94-5.16 %119
17.500.601.151.2216.19 %46821
20.000.300.350.300.00 %059
22.500.000.000.000.00 %00
25.000.052.900.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.750.000.00 %00
7.500.004.800.000.00 %00
10.000.000.000.000.00 %00
12.500.001.750.000.00 %00
15.000.100.800.1416.67 %26756
17.500.900.900.900.00 %012
20.002.103.200.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00