We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 5.00 | 4.45 | -12.75 % | 101 | 881 |
| 6.00 | 3.60 | 3.90 | 3.60 | -7.69 % | 10 | 805 |
| 7.00 | 2.60 | 2.95 | 2.55 | -17.74 % | 10 | 1,275 |
| 8.00 | 1.45 | 2.15 | 2.05 | 0.00 % | 0 | 1,022 |
| 9.00 | 0.95 | 1.10 | 0.90 | 0.00 % | 0 | 517 |
| 10.00 | 0.40 | 0.50 | 0.47 | -21.67 % | 171 | 614 |
| 11.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 877 |
| 12.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 514 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 865 |
| 14.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 883 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 407 |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 361 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 9.00 | 0.10 | 0.30 | 0.25 | -3.85 % | 29 | 985 |
| 10.00 | 0.60 | 0.70 | 0.60 | -1.64 % | 265 | 1,013 |
| 11.00 | 1.20 | 1.60 | 1.70 | 0.00 % | 0 | 158 |
| 12.00 | 2.05 | 2.45 | 1.80 | 0.00 % | 0 | 204 |
| 13.00 | 2.35 | 3.40 | 3.00 | 0.00 % | 0 | 22 |
| 14.00 | 2.95 | 4.40 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
