
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 5.10 | 6.00 | 5.14 | 5.55 | 2.89 | 128.44 % | 10 | 1 | 18/4/2025 |
33.00 | 4.60 | 5.40 | 5.10 | 5.00 | 0.70 | 15.91 % | 3 | 16 | 18/4/2025 |
33.50 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 4.40 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
34.50 | 3.30 | 4.00 | 3.41 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.95 | 3.20 | 3.24 | 3.075 | 0.23 | 7.64 % | 3 | 77 | 18/4/2025 |
35.50 | 2.55 | 2.80 | 2.64 | 2.675 | 0.06 | 2.33 % | 1 | 5 | 18/4/2025 |
36.00 | 2.15 | 2.40 | 2.31 | 2.275 | -1.39 | -37.57 % | 14 | 35 | 18/4/2025 |
36.50 | 1.80 | 2.30 | 1.85 | 2.05 | -1.25 | -40.32 % | 6 | 8 | 18/4/2025 |
37.00 | 1.50 | 1.70 | 1.64 | 1.60 | 0.14 | 9.33 % | 30 | 84 | 18/4/2025 |
38.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.05 | 5.00 % | 41 | 51 | 18/4/2025 |
39.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.22 | -22.68 % | 30 | 42 | 18/4/2025 |
40.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.10 | -20.00 % | 63 | 78 | 18/4/2025 |
41.00 | 0.15 | 0.45 | 0.20 | 0.30 | -0.10 | -33.33 % | 5 | 123 | 18/4/2025 |
42.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 33 | 64 | 18/4/2025 |
43.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 52 | 18/4/2025 |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 41 | 44 | 18/4/2025 |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 117 | 139 | 18/4/2025 |
46.00 | 0.36 | 0.20 | 0.04 | 0.28 | -0.32 | -88.89 % | 98 | 9 | 18/4/2025 |
47.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.06 | 31.58 % | 4 | 18 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 1.80 | 0.40 | 1.80 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.12 | -46.15 % | 12 | 36 | 18/4/2025 |
33.50 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.30 | -66.67 % | 129 | 20 | 18/4/2025 |
34.50 | 0.10 | 0.50 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.05 | 0.40 | 0.32 | 0.225 | -0.38 | -54.29 % | 22 | 39 | 18/4/2025 |
35.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.10 | -15.38 % | 3 | 17 | 18/4/2025 |
36.00 | 0.45 | 0.60 | 0.62 | 0.525 | -0.42 | -40.38 % | 6 | 18 | 18/4/2025 |
36.50 | 0.60 | 0.80 | 0.65 | 0.70 | -0.50 | -43.48 % | 7 | 3 | 18/4/2025 |
37.00 | 0.80 | 1.00 | 0.82 | 0.90 | -0.53 | -39.26 % | 3 | 15 | 18/4/2025 |
38.00 | 1.25 | 2.00 | 1.44 | 1.625 | -0.31 | -17.71 % | 4 | 55 | 18/4/2025 |
39.00 | 1.80 | 2.25 | 1.90 | 2.025 | -0.75 | -28.30 % | 1 | 45 | 18/4/2025 |
40.00 | 2.10 | 2.85 | 2.83 | 2.475 | 0.03 | 1.07 % | 2 | 23 | 18/4/2025 |
41.00 | 3.30 | 3.80 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 3.90 | 5.00 | 4.78 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 4.70 | 5.90 | 3.97 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 5.50 | 6.80 | 12.65 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.80 | 8.00 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.60 | 9.90 | 14.95 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions