
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 55.70 | 58.95 | 70.20 | 57.325 | 0.00 | 0.00 % | 0 | 14 | - |
335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
340.00 | 44.85 | 49.00 | 57.30 | 46.925 | 0.00 | 0.00 % | 0 | 18 | - |
345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 30.20 | 32.00 | 32.00 | 31.10 | -6.00 | -15.79 % | 6 | 59 | 26/2/2025 |
355.00 | 25.35 | 27.40 | 23.36 | 26.375 | -19.04 | -44.91 % | 16 | 52 | 26/2/2025 |
360.00 | 21.70 | 22.70 | 21.50 | 22.20 | -15.95 | -42.59 % | 17 | 98 | 26/2/2025 |
365.00 | 17.35 | 18.70 | 15.40 | 18.025 | -14.95 | -49.26 % | 46 | 141 | 26/2/2025 |
370.00 | 18.65 | 21.00 | 30.00 | 19.825 | 0.00 | 0.00 % | 0 | 68 | - |
375.00 | 15.00 | 17.35 | 15.55 | 16.175 | -8.70 | -35.88 % | 3 | 65 | 26/2/2025 |
380.00 | 8.15 | 8.65 | 8.50 | 8.40 | -9.00 | -51.43 % | 660 | 111 | 26/2/2025 |
385.00 | 5.95 | 6.35 | 5.95 | 6.15 | -7.45 | -55.60 % | 350 | 70 | 26/2/2025 |
387.50 | 4.80 | 5.40 | 5.80 | 5.10 | -6.10 | -51.26 % | 157 | 95 | 26/2/2025 |
390.00 | 6.55 | 7.60 | 7.00 | 7.075 | -3.00 | -30.00 % | 24 | 194 | 26/2/2025 |
392.50 | 5.50 | 6.40 | 7.35 | 5.95 | -1.90 | -20.54 % | 1 | 55 | 26/2/2025 |
395.00 | 2.74 | 3.10 | 2.73 | 2.92 | -5.27 | -65.88 % | 703 | 150 | 26/2/2025 |
397.50 | 3.80 | 4.35 | 5.00 | 4.075 | -1.90 | -27.54 % | 3 | 452 | 26/2/2025 |
400.00 | 1.68 | 2.28 | 1.96 | 1.98 | -3.89 | -66.50 % | 6,542 | 714 | 26/2/2025 |
402.50 | 1.38 | 1.66 | 1.57 | 1.52 | -3.33 | -67.96 % | 105 | 250 | 26/2/2025 |
405.00 | 1.12 | 1.35 | 1.33 | 1.235 | -2.87 | -68.33 % | 929 | 696 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.02 | 0.69 | 0.14 | 0.355 | 0.00 | 0.00 % | 0 | 175 | - |
335.00 | 0.06 | 0.47 | 0.40 | 0.265 | 0.17 | 73.91 % | 177 | 131 | 26/2/2025 |
340.00 | 0.11 | 0.50 | 0.77 | 0.305 | 0.47 | 156.67 % | 2 | 186 | 26/2/2025 |
345.00 | 0.56 | 0.67 | 0.56 | 0.615 | 0.00 | 0.00 % | 0 | 163 | - |
350.00 | 1.03 | 1.10 | 1.10 | 1.065 | 0.42 | 61.76 % | 411 | 450 | 26/2/2025 |
355.00 | 1.33 | 1.76 | 1.63 | 1.545 | 0.74 | 83.15 % | 1,296 | 925 | 26/2/2025 |
360.00 | 1.31 | 1.56 | 1.27 | 1.435 | -0.03 | -2.31 % | 12 | 537 | 26/2/2025 |
365.00 | 1.92 | 2.23 | 1.86 | 2.075 | 0.00 | 0.00 % | 1 | 268 | 26/2/2025 |
370.00 | 2.67 | 3.20 | 2.81 | 2.935 | 0.21 | 8.08 % | 8 | 525 | 26/2/2025 |
375.00 | 6.20 | 6.85 | 6.47 | 6.525 | 2.87 | 79.72 % | 531 | 639 | 26/2/2025 |
380.00 | 7.75 | 8.85 | 8.48 | 8.30 | 3.60 | 73.77 % | 2,761 | 1,778 | 26/2/2025 |
385.00 | 10.10 | 11.70 | 11.80 | 10.90 | 5.25 | 80.15 % | 344 | 329 | 26/2/2025 |
387.50 | 11.55 | 13.65 | 11.10 | 12.60 | 4.80 | 76.19 % | 31 | 228 | 26/2/2025 |
390.00 | 14.20 | 15.25 | 12.70 | 14.725 | 4.19 | 49.24 % | 182 | 615 | 26/2/2025 |
392.50 | 15.00 | 17.55 | 15.59 | 16.275 | 5.79 | 59.08 % | 18 | 116 | 26/2/2025 |
395.00 | 17.70 | 19.05 | 16.32 | 18.375 | 5.32 | 48.36 % | 106 | 655 | 26/2/2025 |
397.50 | 19.50 | 22.10 | 24.49 | 20.80 | 12.24 | 99.92 % | 13 | 163 | 26/2/2025 |
400.00 | 21.00 | 23.25 | 22.30 | 22.125 | 9.33 | 71.94 % | 316 | 989 | 26/2/2025 |
402.50 | 17.00 | 19.50 | 13.95 | 18.25 | 0.00 | 0.00 % | 0 | 203 | - |
405.00 | 18.85 | 21.75 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 378 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions