We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.95 | Open Interest | 14 | Day's Range | 43.00 - 43.00 |
| Open | 43.00 | Prev Close | 70.20 | Last Trade | 26/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 31.50 | 33.90 | 42.40 | 0.00 % | 0 | 52 |
| 360.00 | 26.80 | 29.65 | 37.45 | 0.00 % | 0 | 98 |
| 365.00 | 17.35 | 18.70 | 15.40 | -49.26 % | 46 | 141 |
| 370.00 | 14.10 | 15.70 | 14.90 | -50.33 % | 109 | 68 |
| 375.00 | 10.80 | 11.50 | 11.00 | -54.64 % | 807 | 65 |
| 380.00 | 8.15 | 8.65 | 8.50 | -51.43 % | 660 | 111 |
| 385.00 | 8.95 | 9.75 | 10.11 | -24.55 % | 8 | 70 |
| 387.50 | 4.80 | 5.40 | 5.80 | -51.26 % | 157 | 95 |
| 390.00 | 6.55 | 7.60 | 7.00 | -30.00 % | 24 | 194 |
| 392.50 | 5.50 | 6.40 | 7.35 | -20.54 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.91 | 1.02 | 0.85 | -4.49 % | 5 | 925 |
| 360.00 | 1.31 | 1.56 | 1.27 | -2.31 % | 12 | 537 |
| 365.00 | 1.92 | 2.23 | 1.86 | 0.00 % | 1 | 268 |
| 370.00 | 4.45 | 4.85 | 4.70 | 80.77 % | 1,794 | 525 |
| 375.00 | 6.20 | 6.85 | 6.47 | 79.72 % | 531 | 639 |
| 380.00 | 7.75 | 8.85 | 8.48 | 73.77 % | 2,761 | 1,778 |
| 385.00 | 10.10 | 11.70 | 11.80 | 80.15 % | 344 | 329 |
| 387.50 | 11.55 | 13.65 | 11.10 | 76.19 % | 31 | 228 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 11.45 | 12.45 | 10.70 | 9.18 % | 4 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
