We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.90 | 24.50 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 7.60 | 9.50 | 6.65 | 0.00 % | 0 | 28 |
| 70.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 176 |
| 75.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,109 |
| 80.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 79 | 3,591 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,053 |
| 90.00 | 0.17 | 0.25 | 0.20 | 17.65 % | 10 | 969 |
| 95.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 207 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 729 |
| 70.00 | 1.05 | 1.25 | 1.25 | -31.69 % | 7 | 1,406 |
| 75.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 4,318 |
| 80.00 | 5.90 | 9.50 | 8.57 | 0.00 % | 0 | 577 |
| 85.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 16.70 | 19.40 | 20.30 | 0.00 % | 0 | 80 |
| 95.00 | 25.30 | 25.30 | 25.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
