ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSTL Castle Biosciences Inc

27.53
0.44 (1.62%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CSTL Jan 17 2025 30 Call

1.18 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.18 Last Trade - -

CSTL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.7015.0017.300.00 %01
17.508.6012.407.700.00 %022
20.006.2010.3014.090.00 %024
22.504.207.308.700.00 %01
25.003.505.006.100.00 %0555
30.000.651.301.180.00 %076
35.000.300.350.13-56.67 %1582
40.000.050.750.050.00 %070
45.000.150.750.150.00 %0102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.800.750.800.00 %010
17.500.000.750.000.00 %00
20.000.350.550.350.00 %016
22.500.051.000.350.00 %040
25.000.701.351.05-4.55 %2106
30.002.904.103.300.00 %075
35.006.909.208.400.00 %01
40.0011.8014.100.000.00 %00
45.0015.7019.300.000.00 %00