
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.20 | 31.70 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 25.60 | 29.10 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.20 | 24.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.90 | 11.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.90 | 6.60 | 6.20 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 4.00 | 5.00 | 4.00 | 4.50 | -0.90 | -18.37 % | 2 | 286 | 18/4/2025 |
70.00 | 1.80 | 2.75 | 2.86 | 2.275 | -0.84 | -22.70 % | 9 | 1,971 | 18/4/2025 |
72.50 | 0.80 | 1.65 | 1.50 | 1.225 | -0.85 | -36.17 % | 23 | 151 | 18/4/2025 |
75.00 | 0.15 | 0.95 | 0.90 | 0.55 | -0.24 | -21.05 % | 45 | 181 | 18/4/2025 |
77.50 | 0.30 | 0.55 | 0.80 | 0.425 | 0.25 | 45.45 % | 1 | 816 | 17/4/2025 |
80.00 | 0.10 | 0.55 | 0.20 | 0.325 | -0.10 | -33.33 % | 1 | 130 | 17/4/2025 |
82.50 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 924 | - |
87.50 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
92.50 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.35 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.40 | 1.20 | 0.44 | 0.80 | -0.82 | -65.08 % | 2 | 133 | 18/4/2025 |
65.00 | 0.90 | 1.30 | 1.16 | 1.10 | 0.06 | 5.45 % | 4 | 1,992 | 18/4/2025 |
67.50 | 1.20 | 2.10 | 1.84 | 1.65 | 0.29 | 18.71 % | 5 | 121 | 18/4/2025 |
70.00 | 2.85 | 3.70 | 3.00 | 3.275 | 0.66 | 28.21 % | 8 | 55 | 18/4/2025 |
72.50 | 4.20 | 5.00 | 4.10 | 4.60 | -0.10 | -2.38 % | 15 | 205 | 18/4/2025 |
75.00 | 5.20 | 8.10 | 5.80 | 6.65 | 1.20 | 26.09 % | 20 | 71 | 18/4/2025 |
77.50 | 6.80 | 10.20 | 7.98 | 8.50 | 0.98 | 14.00 % | 1 | 95 | 18/4/2025 |
80.00 | 9.00 | 12.70 | 4.91 | 10.85 | 0.00 | 0.00 % | 0 | 366 | - |
82.50 | 11.00 | 15.50 | 6.80 | 13.25 | 0.00 | 0.00 % | 0 | 54 | - |
85.00 | 13.50 | 18.00 | 7.45 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 16.40 | 20.50 | 4.30 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions