We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.85 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 9 | Day's Range | 12.85 - 12.85 |
| Open | 12.85 | Prev Close | 13.75 | Last Trade | 11/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 15.95 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.65 | 15.55 | 45.00 | 0.00 % | 0 | 1 |
| 167.50 | 11.75 | 13.45 | 11.50 | 0.00 % | 23 | 0 |
| 170.00 | 9.95 | 11.55 | 10.06 | 34.85 % | 536 | 2 |
| 172.50 | 8.20 | 8.75 | 8.40 | 22.63 % | 146 | 52 |
| 175.00 | 6.70 | 7.85 | 7.00 | -8.50 % | 668 | 94 |
| 177.50 | 5.40 | 6.65 | 5.50 | -21.43 % | 160 | 161 |
| 180.00 | 4.25 | 4.85 | 4.17 | -19.81 % | 2,329 | 425 |
| 182.50 | 3.20 | 3.45 | 3.15 | -25.88 % | 1,672 | 163 |
| 185.00 | 2.31 | 2.50 | 2.51 | -26.18 % | 763 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.83 | 1.26 | 1.55 | -14.84 % | 90 | 39 |
| 165.00 | 1.16 | 1.52 | 1.23 | -22.15 % | 68 | 194 |
| 167.50 | 1.39 | 1.93 | 1.88 | -6.47 % | 17 | 23 |
| 170.00 | 2.25 | 2.51 | 2.42 | -6.56 % | 543 | 439 |
| 172.50 | 2.81 | 3.25 | 3.20 | -8.57 % | 127 | 84 |
| 175.00 | 3.85 | 4.20 | 4.05 | -3.34 % | 295 | 742 |
| 177.50 | 4.75 | 5.30 | 4.89 | -11.41 % | 219 | 381 |
| 180.00 | 6.00 | 6.65 | 6.60 | 1.07 % | 332 | 1,356 |
| 182.50 | 7.45 | 8.20 | 8.65 | 4.85 % | 2 | 529 |
| 185.00 | 8.95 | 10.55 | 10.50 | 3.04 % | 18 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
