Datadog DDOG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Datadog Inc (DDOG)
Datadog Inc (DDOG) Options

Datadog Inc (DDOG)

129.90

-0.73

( -0.56% )

Updated: 04:16:35

Delayed by 15 minutes

DDOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	9.55	11.40	8.98	10.475	-1.97	-17.99 %	10	50	02:08:00
121.00	8.65	11.10	0.00	9.875	0.00	0.00 %	0	0	-
122.00	7.65	8.45	0.00	8.05	0.00	0.00 %	0	0	-
123.00	6.55	7.65	6.30	7.10	0.00	0.00 %	0	3	-
124.00	5.60	6.60	5.00	6.10	0.00	0.00 %	0	3	-
125.00	5.10	5.30	5.20	5.20	-0.30	-5.45 %	27	199	04:09:40
126.00	4.20	4.40	3.70	4.30	-0.60	-13.95 %	20	14	01:43:03
127.00	3.40	3.60	3.41	3.50	0.21	6.56 %	5	34	03:23:38
128.00	2.67	2.82	2.72	2.745	0.12	4.62 %	52	34	04:09:51
129.00	2.03	2.16	2.12	2.095	-0.26	-10.92 %	6	118	02:31:14
130.00	1.50	1.60	1.56	1.55	-0.64	-29.09 %	64	2,241	04:00:03
131.00	1.06	1.15	1.14	1.105	-0.56	-32.94 %	38	314	04:08:07
132.00	0.73	0.81	0.72	0.77	-0.62	-46.27 %	41	383	03:52:01
133.00	0.49	0.56	0.56	0.525	-0.38	-40.43 %	50	386	03:47:39
134.00	0.33	0.39	0.36	0.36	-0.34	-48.57 %	176	263	03:50:46
135.00	0.23	0.27	0.25	0.25	-0.20	-44.44 %	487	3,186	03:10:47
136.00	0.14	0.19	0.15	0.165	-0.18	-54.55 %	158	721	03:08:38
137.00	0.09	0.14	0.12	0.115	-0.07	-36.84 %	99	491	03:29:16
138.00	0.07	0.11	0.09	0.09	-0.03	-25.00 %	118	591	03:51:22
139.00	0.05	0.08	0.07	0.065	-0.05	-41.67 %	4	423	03:37:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.02	0.04	0.02	0.03	-0.02	-50.00 %	226	12,748	04:04:00
121.00	0.01	0.06	0.08	0.035	0.01	14.29 %	50	81	02:10:32
122.00	0.04	0.07	0.13	0.055	0.02	18.18 %	1	36	01:32:48
123.00	0.07	0.11	0.18	0.09	-0.02	-10.00 %	3	125	02:03:10
124.00	0.12	0.16	0.14	0.14	-0.02	-12.50 %	3	86	02:55:23
125.00	0.20	0.24	0.21	0.22	-0.03	-12.50 %	645	1,856	04:14:49
126.00	0.32	0.37	0.30	0.345	-0.22	-42.31 %	51	102	04:03:38
127.00	0.50	0.55	0.52	0.525	-0.01	-1.89 %	18	266	04:08:16
128.00	0.75	0.82	0.76	0.785	-0.02	-2.56 %	142	401	04:08:16
129.00	1.09	1.18	1.05	1.135	-0.31	-22.79 %	6	539	02:53:39
130.00	1.53	1.65	1.53	1.59	0.12	8.51 %	73	4,591	04:09:26
131.00	2.08	2.22	2.00	2.15	-1.41	-41.35 %	58	213	04:03:47
132.00	2.74	2.89	2.83	2.815	-0.60	-17.49 %	12	866	04:09:51
133.00	3.35	3.65	3.44	3.50	-0.15	-4.18 %	15	364	04:07:38
134.00	4.30	4.55	4.25	4.425	-0.97	-18.58 %	11	352	04:07:38
135.00	5.20	5.40	5.21	5.30	-0.34	-6.13 %	236	16,941	04:09:26
136.00	5.85	6.50	7.27	6.175	0.00	0.00 %	0	717	-
137.00	6.50	7.65	8.76	7.075	0.00	0.00 %	0	393	-
138.00	8.00	8.55	8.43	8.275	-1.04	-10.98 %	2	1,637	02:24:54
139.00	8.50	10.45	10.36	9.475	0.00	0.00 %	0	315	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.6701 (64.29%)	61.27M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.365 (63.97%)	191.32M
SINTSiNtx Technologies Inc	US$ 4.62 (63.83%)	64.7M
ATGLAlpha Technology Group Limited	US$ 46.98 (54.03%)	164.18k
RSLSReShape Lifesciences Inc	US$ 1.6503 (52.81%)	30.29M
NKLANikola Corporation	US$ 0.4671 (-39.01%)	87.79M
CNSPCNS Pharmaceuticals Inc	US$ 0.0901 (-36.77%)	61.86M
BPTHBio Path Holdings Inc	US$ 0.145 (-30.95%)	1.73M
KWEKWESST Micro Systems Inc	US$ 0.5629 (-29.12%)	6.98M
BMBLBumble Inc	US$ 5.855 (-27.72%)	14.45M
ADTXAditxt Inc	US$ 0.1273 (15.73%)	493.85M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0691 (26.79%)	397.04M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.365 (63.97%)	191.32M
SMCISuper Micro Computer Inc	US$ 61.4596 (10.14%)	141.08M
INTCIntel Corporation	US$ 25.9482 (-5.26%)	95.59M

Monksdream

Monksdream 1 year ago

DDOG new 52 week high

Monksdream

Monksdream 1 year ago

DDOG new 52 week high

budgetthis

budgetthis 1 year ago

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 year ago

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 year ago

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 years ago

DDOG$dirt cheap

Monksdream

Monksdream 2 years ago

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 years ago

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 years ago

Triple nickle

Triple nickle 2 years ago

Hmmm got stopped out

Liam859

Liam859 2 years ago

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 years ago

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 years ago

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 years ago

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 years ago

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 years ago

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 4 years ago

ClayTrader

ClayTrader 4 years ago

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 4 years ago

Nubedo

Nubedo 4 years ago

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

TFMG 5 years ago

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions