We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 75 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 114 | Day's Range | 2.00 - 3.63 |
| Open | 2.00 | Prev Close | 1.12 | Last Trade | 11/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 6.30 | 6.50 | 7.85 | 0.00 % | 1 | 0 |
| 99.00 | 5.15 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.85 | 5.00 | 5.40 | 0.00 % | 10 | 0 |
| 101.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 3.25 | 3.21 | -55.10 % | 7 | 43 |
| 104.00 | 2.50 | 2.73 | 2.78 | -60.17 % | 24 | 2 |
| 105.00 | 2.08 | 2.19 | 2.12 | -64.67 % | 22 | 2 |
| 106.00 | 1.68 | 1.85 | 1.70 | -61.36 % | 115 | 41 |
| 107.00 | 1.35 | 1.57 | 1.72 | -62.20 % | 433 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.07 | 1.18 | 0.97 | 136.59 % | 9 | 8 |
| 99.00 | 1.27 | 1.44 | 1.31 | 227.50 % | 10 | 6 |
| 100.00 | 1.63 | 1.73 | 1.72 | 237.25 % | 1,639 | 272 |
| 101.00 | 1.78 | 2.10 | 1.72 | 181.97 % | 39 | 27 |
| 102.00 | 2.32 | 2.76 | 2.75 | 343.55 % | 28 | 121 |
| 103.00 | 2.78 | 2.93 | 2.90 | 237.21 % | 17 | 10 |
| 104.00 | 3.25 | 3.45 | 2.85 | 154.46 % | 75 | 114 |
| 105.00 | 3.80 | 4.00 | 3.70 | 160.56 % | 177 | 228 |
| 106.00 | 4.40 | 4.60 | 4.10 | 153.09 % | 28 | 158 |
| 107.00 | 5.05 | 5.30 | 4.95 | 137.98 % | 62 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
