We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.58 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.24 | 2.91 | 3.80 | 0.00 % | 0 | 100 |
| 41.50 | 1.65 | 1.75 | 1.68 | -62.75 % | 143 | 4 |
| 42.00 | 1.34 | 1.42 | 1.39 | -59.36 % | 414 | 137 |
| 42.50 | 1.06 | 1.13 | 1.15 | -70.51 % | 715 | 20 |
| 43.00 | 0.82 | 0.88 | 0.78 | -65.02 % | 3,384 | 285 |
| 43.50 | 0.62 | 0.67 | 0.70 | -64.10 % | 1,049 | 62 |
| 44.00 | 0.46 | 0.52 | 0.49 | -60.80 % | 2,052 | 722 |
| 44.50 | 0.33 | 0.38 | 0.34 | -66.00 % | 580 | 2,209 |
| 45.00 | 0.24 | 0.28 | 0.27 | -64.94 % | 9,150 | 3,204 |
| 45.50 | 0.22 | 0.42 | 0.32 | -46.67 % | 1 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.59 | 0.66 | 0.67 | 415.38 % | 7,047 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 0.98 | 1.06 | 1.06 | 231.25 % | 5,450 | 195 |
| 43.00 | 1.23 | 1.32 | 1.45 | 154.39 % | 3,744 | 1,821 |
| 43.50 | 1.07 | 1.24 | 1.10 | 77.42 % | 16 | 750 |
| 44.00 | 1.33 | 1.54 | 1.55 | 61.46 % | 33 | 1,286 |
| 44.50 | 2.20 | 2.35 | 2.40 | 100.00 % | 2,473 | 5,058 |
| 45.00 | 1.97 | 2.28 | 2.28 | 55.10 % | 21 | 4,023 |
| 45.50 | 2.28 | 2.64 | 2.50 | 40.45 % | 1 | 5,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
