We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 114 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.90 | 3.75 | 4.79 | 0.00 % | 0 | 135 |
| 40.50 | 2.36 | 2.52 | 2.23 | -49.32 % | 47 | 39 |
| 41.00 | 2.24 | 2.91 | 3.80 | 0.00 % | 0 | 100 |
| 41.50 | 1.65 | 1.75 | 1.68 | -62.75 % | 143 | 4 |
| 42.00 | 1.34 | 1.42 | 1.39 | -59.36 % | 414 | 137 |
| 42.50 | 1.33 | 1.86 | 3.90 | 0.00 % | 0 | 20 |
| 43.00 | 1.13 | 1.44 | 2.23 | 0.00 % | 0 | 285 |
| 43.50 | 0.62 | 0.67 | 0.70 | -64.10 % | 1,049 | 62 |
| 44.00 | 0.66 | 0.85 | 0.85 | -32.00 % | 61 | 722 |
| 44.50 | 0.49 | 0.79 | 0.50 | -50.00 % | 5 | 2,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.26 | 0.30 | 0.30 | 200.00 % | 822 | 171 |
| 40.50 | 0.20 | 0.27 | 0.08 | 0.00 % | 0 | 109 |
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.59 | 0.66 | 0.67 | 415.38 % | 7,047 | 3,560 |
| 42.00 | 0.76 | 0.83 | 0.88 | 175.00 % | 5,649 | 1,154 |
| 42.50 | 0.59 | 0.82 | 0.80 | 150.00 % | 47 | 195 |
| 43.00 | 0.86 | 1.03 | 0.83 | 45.61 % | 200 | 1,821 |
| 43.50 | 1.52 | 1.63 | 1.56 | 151.61 % | 255 | 750 |
| 44.00 | 1.33 | 1.54 | 1.55 | 61.46 % | 33 | 1,286 |
| 44.50 | 2.20 | 2.35 | 2.40 | 100.00 % | 2,473 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
