ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DNUT Krispy Kreme Inc

10.22
0.12 (1.19%)
06 Jul 2024 - Closed
Delayed by 15 minutes

DNUT Jul 19 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNUT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.300.000.00 %00
5.004.506.200.000.00 %00
7.501.454.302.500.00 %013
10.000.450.500.434.88 %16644
12.500.040.050.03-25.00 %153,652
15.000.050.050.050.00 %0675
17.500.100.050.100.00 %061
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.750.000.00 %00
7.500.050.150.050.00 %082
10.000.200.250.25-21.88 %271,644
12.500.703.702.700.00 %0186
15.003.406.304.300.00 %00
17.505.808.806.920.00 %00
20.008.3010.2010.110.00 %01