We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 45 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.15 | Last Trade | 08/2/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.30 | 6.90 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 3.40 | 6.10 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 3.50 | 3.40 | 36.00 % | 5 | 11 |
| 33.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 10 |
| 34.00 | 1.75 | 2.00 | 1.91 | 22.44 % | 8 | 72 |
| 35.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 48 |
| 36.00 | 0.80 | 1.15 | 1.10 | 25.00 % | 2 | 39 |
| 37.00 | 0.55 | 1.00 | 0.77 | 50.98 % | 5 | 16 |
| 38.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 29 |
| 39.00 | 0.05 | 0.30 | 0.28 | 40.00 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 37 |
| 31.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 6 |
| 32.00 | 0.45 | 0.80 | 0.55 | -22.54 % | 14 | 31 |
| 33.00 | 0.75 | 1.00 | 0.80 | -20.79 % | 5 | 6 |
| 34.00 | 1.15 | 1.35 | 1.45 | 0.00 % | 0 | 40 |
| 35.00 | 1.60 | 1.85 | 1.60 | 0.00 % | 0 | 17 |
| 36.00 | 2.20 | 2.45 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 30 |
| 38.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
