S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.83

0.24 (1.17%)

30 Nov 2024 - Closed

Delayed by 15 minutes

EMBC Dec 20 2024 10 Put

View Full EMBC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.60	0.00	0.00 %	0	0
10.00	9.60	12.20	3.90	0.00 %	0	2
12.50	6.40	9.70	6.20	0.00 %	0	22
15.00	4.90	7.10	5.10	0.00 %	0	39
17.50	2.95	4.80	3.10	-1.59 %	2	225
20.00	1.05	1.60	1.00	-23.08 %	2	34
22.50	0.15	0.35	0.30	-25.00 %	22	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	25
12.50	0.05	0.10	0.05	0.00 %	0	83
15.00	0.05	0.10	0.10	-33.33 %	1	48
17.50	0.05	0.25	0.30	20.00 %	20	248
20.00	0.50	1.00	0.85	0.00 %	3	40
22.50	1.25	2.65	0.00	0.00 %	0	0

Gold vs US Dollar

Newcrest Mining

Sterling vs AUD

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions