We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 110 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,634 | Day's Range | 0.01 - 0.39 |
| Open | 0.39 | Prev Close | 0.50 | Last Trade | 22/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.65 | 5.00 | 4.00 | -35.48 % | 108 | 707 |
| 61.00 | 2.17 | 4.00 | 2.81 | -38.24 % | 5 | 182 |
| 62.00 | 2.77 | 3.40 | 1.90 | -59.31 % | 64 | 191 |
| 63.00 | 1.75 | 2.02 | 1.70 | -37.04 % | 127 | 657 |
| 64.00 | 0.34 | 2.44 | 0.46 | -83.63 % | 757 | 1,967 |
| 65.00 | 0.02 | 0.06 | 0.04 | -97.33 % | 662 | 1,302 |
| 66.00 | 0.01 | 0.07 | 0.03 | -96.91 % | 369 | 1,913 |
| 67.00 | 0.01 | 0.36 | 0.05 | -90.00 % | 110 | 1,634 |
| 68.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 415 | 1,426 |
| 69.00 | 0.01 | 0.21 | 0.01 | -90.00 % | 102 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 129 | 5,312 |
| 61.00 | 0.01 | 0.12 | 0.01 | -66.67 % | 28 | 354 |
| 62.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 57 | 868 |
| 63.00 | 0.01 | 0.41 | 0.03 | -50.00 % | 387 | 1,346 |
| 64.00 | 0.02 | 0.13 | 0.04 | -73.33 % | 468 | 1,767 |
| 65.00 | 0.11 | 0.26 | 0.20 | -41.18 % | 470 | 1,609 |
| 66.00 | 0.40 | 2.67 | 1.64 | 130.99 % | 28 | 163 |
| 67.00 | 0.07 | 2.57 | 2.81 | 128.46 % | 34 | 350 |
| 68.00 | 1.92 | 3.30 | 4.07 | 103.50 % | 28 | 166 |
| 69.00 | 3.95 | 4.30 | 5.26 | 52.46 % | 3 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
