S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.44

0.24 (0.77%)

After Hours

Last Updated: 07:30:00

Delayed by 15 minutes

EXLS Jul 19 2024 30 Call

View Full EXLS Chain

1.55 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	19 Jul 2024
Offer	1.95	Open Interest	147	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

EXLS Option Chain - 19 Jul 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	19.00	0.00	0.00 %	0	0
17.50	11.80	16.50	0.00	0.00 %	0	0
20.00	9.20	14.00	0.00	0.00 %	0	0
22.50	6.70	11.40	9.27	0.00 %	0	1
25.00	4.20	9.00	6.06	0.00 %	0	7
30.00	1.45	1.95	1.55	0.00 %	0	147
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.25	4.80	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	2.55	0.39	0.00 %	0	54
30.00	0.05	0.90	0.20	0.00 %	0	422
35.00	1.50	6.00	3.84	0.00 %	0	0
40.00	6.20	11.00	0.00	0.00 %	0	0

Sterling vs AUD

Invesco QQQ Trust Series 1

Verizon Communications

Gold vs US Dollar

Newcrest Mining

JP Morgan Chase

Westpac Banking

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions