S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.60

-0.10 (-0.22%)

Last Updated: 06:53:02

Delayed by 15 minutes

EXLS Jan 17 2025 45 Call

View Full EXLS Chain

1.11 -0.35 (-23.97%)

Bid	0.85	Volume	3	Exp. Date	17 Jan 2025
Offer	1.35	Open Interest	65	Day's Range	1.07 - 1.11
Open	1.10	Prev Close	1.46	Last Trade	24/12/2024 05:19

EXLS Option Chain - 17 Jan 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	23.70	0.00	0.00 %	0	0
25.00	18.50	20.90	15.00	0.00 %	0	3
30.00	13.50	15.90	17.00	0.00 %	0	37
35.00	8.00	11.90	9.50	0.00 %	0	22
40.00	4.30	7.00	4.20	0.00 %	0	152
45.00	0.85	1.35	1.11	-23.97 %	3	65
50.00	0.15	0.30	0.15	0.00 %	0	71
55.00	0.00	1.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.10	0.75	0.00 %	0	1
25.00	0.15	0.30	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	0.35	0.22	0.00 %	0	54
40.00	1.80	0.95	1.80	0.00 %	0	66
45.00	1.20	1.55	1.00	0.00 %	0	45
50.00	5.00	5.90	3.74	0.00 %	0	1
55.00	8.50	12.30	0.00	0.00 %	0	0

Woodside Petroleum

AUD vs US Dollar

Verizon Communications

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions