We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.90 | 6.20 | 9.70 | 0.00 % | 0 | 7 |
| 32.00 | 5.10 | 5.60 | 5.40 | 0.00 % | 0 | 8 |
| 33.00 | 4.30 | 4.60 | 7.10 | 0.00 % | 0 | 28 |
| 34.00 | 3.60 | 3.90 | 3.71 | -45.36 % | 6 | 11 |
| 35.00 | 2.95 | 3.30 | 2.05 | -65.25 % | 95 | 283 |
| 36.00 | 2.40 | 2.70 | 2.60 | -49.02 % | 115 | 24 |
| 37.00 | 1.85 | 2.20 | 2.00 | -14.89 % | 3 | 158 |
| 38.00 | 1.50 | 1.70 | 1.60 | -15.79 % | 5 | 218 |
| 39.00 | 1.10 | 1.35 | 1.40 | 9.37 % | 18 | 119 |
| 40.00 | 0.80 | 1.35 | 0.90 | -10.00 % | 205 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.40 | 0.75 | 1.12 | 103.64 % | 25 | 3 |
| 32.00 | 0.65 | 0.90 | 0.80 | 11.11 % | 1 | 7 |
| 33.00 | 0.85 | 1.45 | 1.01 | 0.00 % | 0 | 8 |
| 34.00 | 1.10 | 1.75 | 2.39 | 111.50 % | 3 | 31 |
| 35.00 | 1.50 | 1.80 | 1.10 | 0.00 % | 0 | 24 |
| 36.00 | 1.95 | 2.20 | 2.20 | 46.67 % | 1 | 2 |
| 37.00 | 2.40 | 2.65 | 2.05 | 0.00 % | 0 | 7 |
| 38.00 | 2.95 | 3.20 | 2.85 | 0.00 % | 0 | 6 |
| 39.00 | 3.60 | 4.40 | 5.00 | 47.06 % | 1 | 18 |
| 40.00 | 4.30 | 5.10 | 2.75 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
