ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLNC Fluence Energy Inc

19.19
-4.31 (-18.34%)
27 Nov 2024 - Closed
Delayed by 15 minutes

FLNC Dec 20 2024 24 Call

0.15 -1.88 (-92.61%)
Bid 0.10 Volume 291 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 3,035 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.03 Last Trade 27/11/2024 07:53

FLNC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.005.305.180.00 %016
15.004.104.604.11-46.62 %103
16.003.203.406.100.00 %03
17.002.402.553.900.00 %01
18.001.751.901.80-68.97 %3044
19.001.201.351.20-76.47 %109236
20.000.800.900.85-79.86 %391448
21.000.500.600.57-83.85 %191153
22.000.350.400.38-87.33 %327852
23.000.200.250.25-89.88 %7251,172

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.060.800.060.00 %015
15.000.050.150.10-62.96 %31102
16.000.150.250.20150.00 %289371
17.000.350.450.40185.71 %2722,695
18.000.650.800.70218.18 %195737
19.001.101.251.20242.86 %631182
20.001.651.851.75191.67 %86220
21.002.402.552.28153.33 %127228
22.003.203.403.28158.27 %126297
23.004.004.203.5094.44 %370648