We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 86 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 24/12/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.10 | 5.65 | 6.77 | 0.00 % | 0 | 19 |
| 92.00 | 4.20 | 4.70 | 3.73 | -28.27 % | 2 | 33 |
| 93.00 | 2.93 | 3.55 | 3.85 | 0.00 % | 0 | 498 |
| 94.00 | 2.47 | 2.73 | 2.73 | -22.00 % | 11 | 41 |
| 95.00 | 1.47 | 1.90 | 1.76 | -38.25 % | 3 | 90 |
| 96.00 | 1.18 | 1.26 | 1.17 | -36.76 % | 19 | 174 |
| 97.00 | 0.72 | 0.78 | 0.83 | -39.42 % | 26 | 339 |
| 98.00 | 0.40 | 0.45 | 0.43 | -51.14 % | 365 | 1,752 |
| 99.00 | 0.21 | 0.25 | 0.21 | -61.82 % | 25 | 142 |
| 100.00 | 0.10 | 0.15 | 0.13 | -58.06 % | 33 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.06 | 0.11 | 0.09 | -40.00 % | 2 | 33 |
| 92.00 | 0.11 | 0.15 | 0.15 | -21.05 % | 11 | 40 |
| 93.00 | 0.20 | 0.24 | 0.23 | -20.69 % | 18 | 86 |
| 94.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 16 | 167 |
| 95.00 | 0.59 | 0.65 | 0.60 | -13.04 % | 19 | 220 |
| 96.00 | 0.97 | 1.05 | 0.95 | -5.94 % | 21 | 569 |
| 97.00 | 1.50 | 1.63 | 1.49 | 20.16 % | 27 | 119 |
| 98.00 | 2.18 | 2.30 | 2.17 | 19.23 % | 11 | 95 |
| 99.00 | 2.89 | 3.55 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 3.70 | 4.05 | 3.70 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
