Grid Dynamics GDYN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

Grid Dynamics Holdings Inc (GDYN)

22.52

-0.32

(-1.40%)

Closed 15 February 8:00AM

Delayed by 15 minutes

22.52

0.00

( 0.00% )

Pre Market: 8:04PM

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-
7.50	14.90	17.30	0.00	16.10	0.00	0.00 %	0	0	-
10.00	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
17.50	3.67	3.67	3.67	3.67	0.00	0.00 %	0	1	-
20.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	32	-
22.50	1.60	1.60	1.60	1.60	0.00	0.00 %	0	122	-
25.00	0.20	0.70	0.45	0.45	0.00	0.00 %	0	176	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	29	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.25	0.15	0.15	0.00	0.00 %	0	7	-
20.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	74	-
22.50	1.10	1.25	1.05	1.175	0.00	0.00 %	1	143	15/2/2025
25.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	28	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	US$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	US$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	US$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	US$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	US$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	US$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	US$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	US$ 0.0811 (5.74%)	3.19M

Whalatane

Whalatane 3 years ago

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 years ago

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Xtrackers MSCI AC Asia e...

Lattice Semiconductor

WisdomTree Gold

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Sandfire Resources NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions