S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Lakes Dredge and Dock Corporation (GLDD)
Great Lakes Dredge and Dock Corporation (GLDD) Options

GLDD Great Lakes Dredge and Dock Corporation

11.58

-0.14 (-1.19%)

Last Updated: 04:00:58

Delayed by 15 minutes

GLDD Jan 17 2025 5 Put

View Full GLDD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLDD Option Chain - 17 Jan 2025

GLDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.60	0.00	0.00 %	0	0
5.00	6.00	8.20	0.00	0.00 %	0	0
7.50	3.80	4.40	0.00	0.00 %	0	0
10.00	1.50	2.00	2.25	0.00 %	0	18
12.50	0.10	0.25	0.35	0.00 %	0	4,615
15.00	0.05	0.75	0.05	0.00 %	0	20
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.45	0.15	0.45	0.00 %	0	20
12.50	0.95	1.25	0.74	0.00 %	0	105
15.00	3.30	3.70	0.00	0.00 %	0	0
17.50	5.80	6.20	0.00	0.00 %	0	0
20.00	8.30	8.70	0.00	0.00 %	0	0
22.50	10.80	11.20	0.00	0.00 %	0	0

National Australia Bank

Verizon Communications

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions