We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 110 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 3,886 | Day's Range | 4.95 - 5.60 |
| Open | 5.05 | Prev Close | 4.30 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.05 | 13.70 | 14.50 | 0.00 % | 0 | 34 |
| 167.50 | 7.70 | 8.80 | 9.40 | -30.83 % | 108 | 38 |
| 170.00 | 8.10 | 8.75 | 10.44 | 0.00 % | 0 | 351 |
| 172.50 | 5.85 | 6.45 | 7.45 | 0.00 % | 0 | 103 |
| 175.00 | 2.50 | 2.70 | 2.61 | -50.29 % | 6,053 | 356 |
| 177.50 | 2.66 | 2.72 | 2.68 | -23.43 % | 517 | 687 |
| 180.00 | 0.67 | 0.72 | 0.71 | -67.13 % | 24,148 | 5,879 |
| 182.50 | 0.72 | 0.75 | 0.73 | -36.52 % | 528 | 9,955 |
| 185.00 | 0.32 | 0.33 | 0.32 | -44.83 % | 270 | 12,976 |
| 187.50 | 0.14 | 0.15 | 0.14 | -46.15 % | 164 | 32,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.13 | 0.12 | -7.69 % | 113 | 2,045 |
| 167.50 | 0.29 | 0.32 | 0.32 | 68.42 % | 563 | 1,296 |
| 170.00 | 0.32 | 0.34 | 0.32 | 10.34 % | 153 | 3,423 |
| 172.50 | 0.59 | 0.62 | 0.61 | 22.00 % | 148 | 2,784 |
| 175.00 | 1.11 | 1.15 | 1.12 | 27.27 % | 801 | 6,366 |
| 177.50 | 3.30 | 3.45 | 3.40 | 109.88 % | 7,377 | 3,302 |
| 180.00 | 3.25 | 3.35 | 3.31 | 22.14 % | 235 | 5,593 |
| 182.50 | 7.00 | 7.45 | 7.41 | 72.33 % | 2,257 | 3,886 |
| 185.00 | 7.10 | 7.30 | 7.15 | 13.31 % | 46 | 12,327 |
| 187.50 | 9.35 | 10.10 | 9.35 | 11.31 % | 3 | 1,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
