
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 5.25 | 5.35 | 5.30 | 5.30 | 0.80 | 17.78 % | 47 | 2,965 | 30/4/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 3.75 | 3.85 | 3.84 | 3.80 | 0.24 | 6.67 % | 652 | 1,324 | 30/4/2025 |
51.00 | 3.25 | 3.35 | 3.30 | 3.30 | 0.20 | 6.45 % | 498 | 2,142 | 30/4/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.19 | 1.24 | 1.23 | 1.215 | 0.05 | 4.24 % | 1,265 | 3,209 | 30/4/2025 |
54.00 | 0.90 | 0.93 | 0.91 | 0.915 | -0.01 | -1.09 % | 4,779 | 17,599 | 30/4/2025 |
54.50 | 0.66 | 0.69 | 0.69 | 0.675 | -0.01 | -1.43 % | 4,699 | 3,178 | 30/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.05 | -12.82 % | 4,893 | 2,585 | 30/4/2025 |
56.00 | 0.22 | 0.24 | 0.24 | 0.23 | -0.06 | -20.00 % | 4,993 | 25,681 | 30/4/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.04 | -25.00 % | 992 | 30,106 | 30/4/2025 |
57.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.04 | -30.77 % | 882 | 2,147 | 30/4/2025 |
58.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 1,033 | 4,365 | 30/4/2025 |
58.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 39 | 1,165 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 58 | 372 | 30/4/2025 |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,924 | 6,538 | 30/4/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.09 | -60.00 % | 967 | 3,060 | 30/4/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.16 | -55.17 % | 1,886 | 5,691 | 30/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.25 | -45.45 % | 7,277 | 10,035 | 30/4/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.91 | 0.94 | 0.91 | 0.925 | -0.32 | -26.02 % | 449 | 435 | 30/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.30 | 3.40 | 3.35 | 3.35 | -0.50 | -12.99 % | 4 | 1 | 30/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 4.25 | 4.35 | 5.70 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions