We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 61 | Day's Range | 1.67 - 1.80 |
| Open | 1.75 | Prev Close | 2.21 | Last Trade | 24/12/2024 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.80 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 4.00 | 5.30 | 5.29 | -30.85 % | 7 | 58 |
| 440.00 | 2.20 | 3.20 | 2.80 | -41.79 % | 2 | 46 |
| 450.00 | 1.05 | 1.75 | 1.67 | -24.43 % | 17 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.05 | 2.00 | 2.30 | 0.00 % | 0 | 8 |
| 380.00 | 0.40 | 2.85 | 2.20 | 0.00 % | 0 | 170 |
| 390.00 | 2.10 | 4.70 | 4.60 | 0.00 % | 0 | 1,425 |
| 400.00 | 6.20 | 7.70 | 7.30 | -18.89 % | 5 | 82 |
| 410.00 | 11.40 | 12.10 | 11.20 | 13.36 % | 3 | 22 |
| 420.00 | 16.40 | 18.60 | 7.29 | 0.00 % | 0 | 36 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 38.00 | 42.90 | 41.30 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
