We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 59 | Day's Range | 2.85 - 3.20 |
| Open | 3.20 | Prev Close | 3.70 | Last Trade | 08/3/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.20 | 4.90 | 2.85 | -22.97 % | 2 | 59 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.50 | 2.80 | 2.65 | 23.26 % | 14 | 153 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.05 | 1.60 | 1.40 | 27.27 % | 16 | 22 |
| 90.00 | 0.05 | 2.15 | 1.10 | 4.76 % | 61 | 52 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.55 | 0.85 | 0.70 | -63.73 % | 11 | 46 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 1.75 | 1.80 | -40.00 % | 751 | 753 |
| 86.00 | 1.70 | 2.15 | 2.06 | -29.69 % | 1 | 3 |
| 87.00 | 2.20 | 2.60 | 2.47 | -27.99 % | 11 | 14 |
| 88.00 | 2.55 | 3.20 | 2.80 | -26.51 % | 7 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.40 | 6.50 | 4.75 | -25.08 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
