We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 13.90 | 15.27 | 0.00 % | 0 | 52 |
| 65.00 | 10.00 | 10.50 | 9.60 | 9.09 % | 7 | 55 |
| 67.50 | 7.90 | 8.60 | 7.70 | 26.23 % | 302 | 177 |
| 70.00 | 5.60 | 7.00 | 5.94 | 23.49 % | 306 | 1,587 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.00 | 3.60 | 3.28 | 19.27 % | 682 | 1,436 |
| 80.00 | 1.65 | 2.80 | 2.70 | 20.00 % | 1,343 | 2,706 |
| 82.50 | 0.45 | 2.65 | 2.09 | 22.22 % | 14 | 1,435 |
| 85.00 | 1.70 | 2.00 | 1.86 | 14.81 % | 102 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 1.00 | 0.90 | -23.08 % | 42 | 331 |
| 67.50 | 1.15 | 1.55 | 1.43 | -13.33 % | 11 | 463 |
| 70.00 | 2.10 | 2.40 | 2.40 | -14.29 % | 9 | 948 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.40 | 5.10 | 6.27 | 0.00 % | 0 | 40 |
| 77.50 | 6.20 | 7.00 | 6.80 | 0.00 % | 0 | 53 |
| 80.00 | 7.90 | 10.50 | 8.90 | 0.00 % | 0 | 374 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 14.80 | 8.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
