We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.00 | 12.30 | 4.40 | 0.00 % | 0 | 1 |
| 70.00 | 7.60 | 8.90 | 8.25 | 0.73 % | 1 | 414 |
| 72.50 | 5.70 | 6.60 | 7.51 | 0.00 % | 0 | 879 |
| 75.00 | 4.00 | 5.40 | 4.85 | -7.62 % | 1 | 652 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 3.00 | 2.26 | 25.56 % | 33 | 2,890 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.90 | 1.95 | 1.60 | -28.89 % | 3 | 532 |
| 87.50 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 43 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.20 | 1.95 | 1.20 | -13.04 % | 1 | 201 |
| 75.00 | 2.00 | 2.95 | 2.10 | 0.00 % | 0 | 380 |
| 77.50 | 3.40 | 4.50 | 3.60 | 0.00 % | 0 | 28 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
