
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 24.50 | 30.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 19.00 | 25.00 | 24.02 | 22.00 | 7.42 | 44.70 % | 3 | 24 | 27/2/2025 |
562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 12.80 | 15.90 | 11.90 | 14.35 | 2.30 | 23.96 % | 8 | 34 | 27/2/2025 |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 4.50 | 7.70 | 6.78 | 6.10 | 2.58 | 61.43 % | 5 | 14 | 27/2/2025 |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 2.65 | 4.30 | 4.25 | 3.475 | 1.96 | 85.59 % | 4 | 47 | 27/2/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.55 | 1.15 | 0.85 | 0.85 | 0.19 | 28.79 % | 77 | 182 | 27/2/2025 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 0.05 | 0.80 | 0.66 | 0.425 | -1.20 | -64.52 % | 2 | 83 | 27/2/2025 |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.50 | 1.65 | 1.75 | 1.075 | -2.11 | -54.66 % | 19 | 44 | 27/2/2025 |
567.50 | 1.35 | 2.25 | 5.95 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 1.25 | 2.90 | 2.61 | 2.075 | -3.19 | -55.00 % | 22 | 65 | 27/2/2025 |
572.50 | 2.15 | 3.30 | 2.30 | 2.725 | -4.72 | -67.24 % | 5 | 5 | 27/2/2025 |
575.00 | 2.80 | 4.20 | 3.70 | 3.50 | -4.69 | -55.90 % | 7 | 63 | 27/2/2025 |
577.50 | 3.60 | 5.50 | 2.65 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
580.00 | 4.50 | 7.80 | 5.40 | 6.15 | -5.98 | -52.55 % | 5 | 121 | 27/2/2025 |
582.50 | 5.70 | 8.00 | 6.00 | 6.85 | -7.60 | -55.88 % | 1 | 173 | 27/2/2025 |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 10.60 | 13.50 | 9.36 | 12.05 | -8.11 | -46.42 % | 11 | 108 | 27/2/2025 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 14.20 | 16.40 | 13.84 | 15.30 | -8.26 | -37.38 % | 5 | 69 | 27/2/2025 |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 18.40 | 20.10 | 19.49 | 19.25 | -6.89 | -26.12 % | 7 | 73 | 27/2/2025 |
602.50 | 18.80 | 23.80 | 28.85 | 21.30 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions