We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2,290 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.85 | Last Trade | 06/7/2024 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 11.40 | 16.81 | 0.00 % | 0 | 10 |
| 45.00 | 4.70 | 5.10 | 6.30 | 0.00 % | 0 | 2 |
| 47.50 | 2.85 | 3.00 | 2.10 | 0.00 % | 0 | 15 |
| 50.00 | 1.50 | 1.65 | 1.50 | 42.86 % | 3 | 281 |
| 52.50 | 0.70 | 0.75 | 0.50 | 0.00 % | 0 | 233 |
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 161 | 540 |
| 57.50 | 0.10 | 0.20 | 0.47 | 0.00 % | 0 | 37 |
| 60.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 5 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 78 |
| 45.00 | 0.40 | 0.50 | 0.50 | -33.33 % | 253 | 2,957 |
| 47.50 | 0.95 | 1.10 | 1.40 | 0.00 % | 0 | 1,766 |
| 50.00 | 2.05 | 2.15 | 2.20 | -22.81 % | 1 | 2,290 |
| 52.50 | 2.25 | 3.90 | 5.30 | 0.00 % | 0 | 30 |
| 55.00 | 5.70 | 6.20 | 7.00 | 0.00 % | 0 | 223 |
| 57.50 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 12.60 | 4.55 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
