We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 145 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 803 | Day's Range | 1.15 - 1.25 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 15/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.98 | 2.44 | 2.19 | 14.66 % | 1 | 15 |
| 5.00 | 1.52 | 1.85 | 1.77 | 16.45 % | 1 | 83 |
| 5.50 | 0.90 | 1.30 | 1.20 | 0.00 % | 145 | 803 |
| 6.00 | 0.36 | 1.10 | 0.76 | 8.57 % | 135 | 865 |
| 6.50 | 0.24 | 0.32 | 0.37 | 76.19 % | 1,269 | 3,257 |
| 7.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,293 | 4,988 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,065 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 682 |
| 8.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 620 |
| 9.00 | 0.07 | 0.10 | 0.11 | 57.14 % | 4 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 25 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 381 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,341 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 9,079 |
| 6.50 | 0.01 | 0.10 | 0.01 | -75.00 % | 405 | 1,891 |
| 7.00 | 0.16 | 1.05 | 0.32 | 6.67 % | 69 | 1,109 |
| 7.50 | 0.13 | 1.55 | 0.79 | -8.14 % | 7 | 41 |
| 8.00 | 1.06 | 2.05 | 1.05 | -33.96 % | 10 | 9 |
| 8.50 | 1.47 | 2.55 | 2.01 | 0.00 % | 0 | 30 |
| 9.00 | 1.99 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
