We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 153 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 941 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 11/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.40 | 6.20 | 6.81 | 0.00 % | 0 | 0 |
| 52.00 | 3.40 | 5.20 | 5.13 | 0.00 % | 0 | 3 |
| 53.00 | 2.45 | 4.10 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 1.50 | 2.60 | 2.10 | -30.00 % | 1 | 1 |
| 55.00 | 0.65 | 1.90 | 1.10 | -45.00 % | 7 | 2 |
| 56.00 | 0.05 | 0.40 | 0.35 | -65.00 % | 425 | 691 |
| 57.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 240 | 941 |
| 58.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 64 | 2,546 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 744 |
| 60.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 2 |
| 52.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 276 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 53 |
| 55.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 40 | 130 |
| 56.00 | 0.25 | 0.30 | 0.27 | 80.00 % | 163 | 400 |
| 57.00 | 0.10 | 1.60 | 1.00 | 150.00 % | 109 | 739 |
| 58.00 | 0.95 | 2.75 | 1.88 | 108.89 % | 60 | 162 |
| 59.00 | 2.30 | 3.70 | 2.97 | 158.26 % | 11 | 20 |
| 60.00 | 2.80 | 4.80 | 2.10 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
