
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.00 | 42.30 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 22.60 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 17.80 | 17.90 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.40 | 12.80 | 14.10 | 11.10 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 6.00 | 9.10 | 14.37 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 3.30 | 6.30 | 6.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.00 | 4.10 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.75 | 2.70 | 1.00 | 1.725 | -0.75 | -42.86 % | 1 | 5 | 22/3/2025 |
110.00 | 0.05 | 0.90 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 461 | - |
115.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.90 | -81.82 % | 50 | 17 | 22/3/2025 |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 1.70 | 0.25 | 0.95 | 0.00 | 0.00 % | 11 | 0 | 22/3/2025 |
70.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 1.65 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.95 | 0.15 | 0.60 | -0.40 | -72.73 % | 1 | 19 | 22/3/2025 |
85.00 | 0.05 | 1.80 | 1.15 | 0.925 | 0.15 | 15.00 % | 1 | 17 | 22/3/2025 |
90.00 | 1.65 | 3.00 | 2.45 | 2.325 | 0.55 | 28.95 % | 10 | 31 | 22/3/2025 |
95.00 | 3.80 | 4.50 | 4.20 | 4.15 | 0.30 | 7.69 % | 18 | 54 | 22/3/2025 |
100.00 | 6.70 | 9.10 | 7.00 | 7.90 | 1.28 | 22.38 % | 7 | 15 | 22/3/2025 |
105.00 | 9.60 | 13.50 | 10.08 | 11.55 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.00 | 22.20 | 17.57 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.80 | 27.40 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions