We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,467 | Day's Range | 0.45 - 0.61 |
| Open | 0.55 | Prev Close | 0.51 | Last Trade | 01/1/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 13.50 | 10.40 | 0.00 % | 0 | 2 |
| 17.50 | 8.40 | 10.90 | 10.60 | 0.00 % | 0 | 1 |
| 20.00 | 6.00 | 7.90 | 6.70 | 10.74 % | 1 | 3 |
| 22.50 | 3.90 | 4.20 | 4.20 | 0.00 % | 0 | 90 |
| 25.00 | 1.70 | 1.85 | 1.80 | -12.20 % | 3 | 447 |
| 27.50 | 0.40 | 0.50 | 0.46 | -9.80 % | 26 | 1,467 |
| 30.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 58 | 2,223 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 939 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 695 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 4 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 5 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 130 |
| 25.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 112 | 253 |
| 27.50 | 1.40 | 1.55 | 1.30 | 0.00 % | 0 | 189 |
| 30.00 | 3.50 | 4.40 | 4.70 | 0.00 % | 0 | 10 |
| 32.50 | 6.00 | 6.60 | 5.28 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 8.90 | 7.03 | 0.00 % | 0 | 0 |
| 37.50 | 10.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
