ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KTOS Kratos Defense and Security Solutions Inc

24.55
0.16 (0.66%)
Last Updated: 03:24:03
Delayed by 15 minutes

KTOS Mar 21 2025 32.5 Put

8.10 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Mar 2025
Offer 8.00 Open Interest 193 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

KTOS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.108.108.200.00 %011
20.004.905.104.900.00 %045
22.503.203.403.080.00 %066
25.001.651.701.665.73 %86239
27.500.850.950.9020.00 %361,793
30.000.400.450.400.00 %5682,867
32.500.150.300.2025.00 %51,266
35.000.100.150.100.00 %01,627

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.150.00 %07
20.000.200.300.300.00 %035
22.500.800.900.872.35 %26364
25.001.952.051.83-3.68 %12324
27.503.303.603.700.00 %0346
30.005.705.905.50-2.31 %1275
32.507.708.508.100.00 %0193
35.0010.3010.609.610.00 %080