ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KURA Kura Oncology Inc

20.58
-0.62 (-2.92%)
03 Jul 2024 - Closed
Delayed by 15 minutes

KURA Jul 19 2024 17.5 Put

0.85 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 19 Jul 2024
Offer 1.10 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

KURA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7015.500.000.00 %00
10.009.2013.0010.000.00 %01
12.506.9010.509.800.00 %03
15.005.008.005.920.00 %08
17.502.905.304.080.00 %0109
20.001.103.301.500.00 %0598
22.500.250.800.600.00 %0384
25.000.200.250.20-71.43 %4124
30.000.501.000.500.00 %0242

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.501.000.500.00 %050
10.000.350.800.350.00 %035
12.500.650.050.650.00 %045
15.000.051.000.050.00 %030
17.500.851.100.850.00 %042
20.000.401.950.700.00 %0183
22.502.103.602.000.00 %0185
25.002.106.606.500.00 %030
30.007.0011.000.000.00 %00