
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.45 | 1.60 | 2.09 | 1.525 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.95 | 1.10 | 1.15 | 1.025 | -0.20 | -14.81 % | 1 | 57 | 19/2/2025 |
2.50 | 0.55 | 0.60 | 0.70 | 0.575 | -0.25 | -26.32 % | 32 | 260 | 19/2/2025 |
3.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.23 | -47.92 % | 184 | 793 | 19/2/2025 |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 1,218 | 803 | 19/2/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 622 | 527 | 19/2/2025 |
4.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 11 | 820 | 19/2/2025 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 136 | 9,781 | 19/2/2025 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 365 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 563 | - |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,329 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 41 | 4,990 | 19/2/2025 |
3.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.05 | 29.41 % | 697 | 989 | 19/2/2025 |
3.50 | 0.55 | 0.65 | 0.55 | 0.60 | 0.10 | 22.22 % | 32 | 737 | 19/2/2025 |
4.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.27 | 34.62 % | 39 | 191 | 19/2/2025 |
4.50 | 1.45 | 1.55 | 1.50 | 1.50 | 0.27 | 21.95 % | 4 | 137 | 19/2/2025 |
5.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.30 | 17.65 % | 5 | 515 | 19/2/2025 |
5.50 | 2.35 | 2.55 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.95 | 3.10 | 2.25 | 3.025 | 0.00 | 0.00 % | 0 | 13 | - |
6.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.60 | 4.44 | 4.50 | 0.21 | 4.96 % | 111 | 344 | 19/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions