Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.89 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 12 | Day's Range | 3.10 - 3.45 |
| Open | 3.10 | Prev Close | 2.28 | Last Trade | 28/11/2024 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.95 | 2.38 | 2.40 | 144.90 % | 15 | 22 |
| 21.50 | 1.11 | 2.17 | 1.42 | 153.57 % | 2 | 33 |
| 22.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,697 |
| 22.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 698 |
| 23.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 749 |
| 23.50 | 0.21 | 0.25 | 0.25 | 525.00 % | 223 | 427 |
| 24.00 | 0.09 | 0.13 | 0.12 | 500.00 % | 323 | 464 |
| 24.50 | 0.05 | 0.07 | 0.07 | 250.00 % | 13 | 74 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 289 |
| 25.50 | 0.02 | 0.06 | 0.03 | -40.00 % | 31 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 270 |
| 21.50 | 0.01 | 0.21 | 0.02 | -89.47 % | 2 | 680 |
| 22.00 | 0.02 | 0.14 | 0.03 | -93.48 % | 261 | 728 |
| 22.50 | 0.02 | 0.10 | 0.06 | -91.78 % | 16 | 134 |
| 23.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 344 |
| 23.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 31 |
| 24.00 | 0.77 | 0.83 | 0.77 | -56.98 % | 78 | 88 |
| 24.50 | 1.03 | 2.09 | 1.30 | -37.50 % | 1 | 5 |
| 25.00 | 1.09 | 2.22 | 2.30 | 0.00 % | 0 | 278 |
| 25.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
