![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.10 | 41.00 | 3.40 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 32.00 | 36.40 | 2.15 | 34.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 27.10 | 31.20 | 1.30 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 21.00 | 2.30 | 19.00 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 11.00 | 7.44 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 3.80 | 6.80 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 3.60 | 0.30 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.30 | 4.60 | 0.30 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 4.60 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.50 | 4.60 | 10.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 2.70 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.60 | 4.80 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions