We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 97.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 100.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 48.60 | 52.00 | 40.02 | 0.00 % | 0 | 2 |
| 320.00 | 39.70 | 43.10 | 25.30 | 0.00 % | 0 | 1 |
| 330.00 | 31.00 | 34.70 | 15.80 | 0.00 % | 0 | 5 |
| 340.00 | 23.00 | 26.10 | 25.81 | 0.00 % | 0 | 2 |
| 350.00 | 16.50 | 18.80 | 18.20 | 31.88 % | 3 | 52 |
| 360.00 | 11.10 | 13.30 | 12.90 | 37.97 % | 8 | 73 |
| 370.00 | 7.00 | 8.80 | 8.80 | 89.25 % | 12 | 22 |
| 380.00 | 4.20 | 5.50 | 5.40 | 0.00 % | 0 | 18 |
| 390.00 | 2.40 | 3.80 | 3.30 | 11.86 % | 12 | 3 |
| 400.00 | 1.25 | 2.45 | 1.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.45 | 2.70 | 1.50 | 0.00 % | 0 | 3 |
| 320.00 | 1.35 | 2.60 | 3.20 | 0.00 % | 0 | 53 |
| 330.00 | 2.60 | 3.90 | 3.30 | -8.33 % | 12 | 5 |
| 340.00 | 4.70 | 6.10 | 8.00 | 0.00 % | 0 | 156 |
| 350.00 | 7.50 | 9.40 | 9.10 | -14.95 % | 1 | 5 |
| 360.00 | 12.10 | 14.30 | 16.30 | 0.00 % | 0 | 9 |
| 370.00 | 17.30 | 20.00 | 19.00 | 0.00 % | 0 | 4 |
| 380.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 32.60 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 41.40 | 45.00 | 69.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
