We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 60 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 26 | Day's Range | 4.21 - 6.00 |
| Open | 4.52 | Prev Close | 5.91 | Last Trade | 13/3/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.75 | 14.05 | 17.80 | 0.00 % | 0 | 17 |
| 307.50 | 11.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.20 | 10.25 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 7.65 | 8.45 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 6.25 | 6.90 | 6.41 | -49.73 % | 2 | 2 |
| 317.50 | 5.05 | 5.45 | 5.20 | -43.48 % | 3 | 1 |
| 320.00 | 3.75 | 4.30 | 3.90 | -50.94 % | 61 | 20 |
| 322.50 | 2.90 | 3.30 | 3.20 | -52.94 % | 16 | 16 |
| 325.00 | 2.18 | 2.51 | 2.53 | -51.81 % | 70 | 8 |
| 327.50 | 1.55 | 1.87 | 1.95 | -51.25 % | 66 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.48 | 1.66 | 1.51 | -23.35 % | 64 | 155 |
| 307.50 | 1.96 | 2.22 | 2.12 | -15.87 % | 41 | 22 |
| 310.00 | 2.59 | 2.89 | 2.93 | -7.57 % | 23 | 132 |
| 312.50 | 3.35 | 3.70 | 4.05 | 8.58 % | 3 | 25 |
| 315.00 | 4.35 | 4.85 | 4.53 | -1.52 % | 74 | 166 |
| 317.50 | 5.50 | 5.95 | 6.00 | 1.52 % | 60 | 26 |
| 320.00 | 6.75 | 7.55 | 5.53 | -17.95 % | 67 | 220 |
| 322.50 | 8.25 | 9.10 | 9.10 | 15.92 % | 6 | 52 |
| 325.00 | 10.00 | 10.85 | 10.41 | 2.06 % | 15 | 75 |
| 327.50 | 11.65 | 12.80 | 11.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
